FORTIS INC./ CA3495531079 /
| 2024-05-24 8:22:05 PM | Chg. +0.280 | Volume | Bid8:52:19 PM | Ask8:52:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.870EUR | +0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:22:05 PM | 36.870 | 0 |
| 2024-05-24 | 7:10:09 PM | 36.810 | 0 |
| 2024-05-24 | 6:35:08 PM | 36.810 | 0 |
| 2024-05-24 | 5:42:05 PM | 36.760 | 0 |
| 2024-05-24 | 4:55:09 PM | 36.770 | 0 |
| 2024-05-24 | 4:10:07 PM | 36.770 | 0 |
| 2024-05-24 | 3:39:08 PM | 36.630 | 0 |
| 2024-05-24 | 2:00:06 PM | 36.740 | 0 |
| 2024-05-24 | 12:18:08 PM | 36.750 | 0 |
| 2024-05-24 | 11:04:08 AM | 36.740 | 0 |
| 2024-05-24 | 10:35:09 AM | 36.730 | 0 |
| 2024-05-24 | 9:20:08 AM | 36.750 | 0 |
| 2024-05-24 | 8:04:48 AM | 36.710 | 0 |
All quotes in EUR
