FORTIS INC./ CA3495531079 /
| 2024-05-24 9:43:10 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.900EUR | +1.10% | 106 Turnover: 3,904.100 |
36.710Bid Size: 204 | 36.860Ask Size: 204 | 18.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:10 PM | 36.900 | 0 |
| 2024-05-24 | 9:13:36 PM | 36.920 | 0 |
| 2024-05-24 | 8:44:11 PM | 36.960 | 0 |
| 2024-05-24 | 8:13:34 PM | 36.960 | 0 |
| 2024-05-24 | 8:05:41 PM | 36.960 | 50 |
| 2024-05-24 | 7:43:17 PM | 36.800 | 0 |
| 2024-05-24 | 7:13:35 PM | 36.800 | 0 |
| 2024-05-24 | 6:43:16 PM | 36.740 | 0 |
| 2024-05-24 | 6:26:13 PM | 36.730 | 43 |
| 2024-05-24 | 6:13:23 PM | 36.740 | 0 |
| 2024-05-24 | 5:51:34 PM | 36.670 | 13 |
| 2024-05-24 | 5:43:48 PM | 36.740 | 0 |
| 2024-05-24 | 5:13:59 PM | 36.740 | 0 |
All quotes in EUR
