FOURLIS S.A (CR)/ GRS096003009 /
| 2024-05-13 4:14:50 PM | Chg. +0.02 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +0.48% | 61,402 Turnover: 256,247.98 |
4.20Bid Size: 1,615 | -Ask Size: - | 4.20 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:14:50 PM | 4.20 | 20 |
| 2024-05-13 | 4:14:15 PM | 4.20 | 1,215 |
| 2024-05-13 | 4:11:35 PM | 4.20 | 185 |
| 2024-05-13 | 4:11:35 PM | 4.20 | 215 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 40 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 2,545 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 128 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 327 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 18 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 100 |
| 2024-05-13 | 4:10:31 PM | 4.20 | 382 |
| 2024-05-13 | 3:59:34 PM | 4.20 | 21 |
| 2024-05-13 | 3:59:34 PM | 4.20 | 79 |
All quotes in EUR
