Fox Corporation/ US35137L1052 /
| 2024-05-29 10:00:00 PM | Chg. +0.3100 | Volume | Bid2:39:02 PM | Ask2:39:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.8100USD | +0.93% | 3.04 mill. Turnover: 79.99 mill. |
33.6100Bid Size: 100 | 34.0000Ask Size: 200 | 15.18 bill.USD | 1.48% | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 33.8100 | 418,107 |
| 2024-05-29 | 9:59:59 PM | 33.8300 | 100 |
| 2024-05-29 | 9:59:56 PM | 33.8250 | 145 |
| 2024-05-29 | 9:59:56 PM | 33.8250 | 200 |
| 2024-05-29 | 9:59:56 PM | 33.8250 | 111 |
| 2024-05-29 | 9:59:55 PM | 33.8400 | 100 |
| 2024-05-29 | 9:59:55 PM | 33.8300 | 100 |
| 2024-05-29 | 9:59:54 PM | 33.8300 | 100 |
| 2024-05-29 | 9:59:54 PM | 33.8300 | 100 |
| 2024-05-29 | 9:59:54 PM | 33.8400 | 200 |
| 2024-05-29 | 9:59:54 PM | 33.8400 | 100 |
| 2024-05-29 | 9:59:54 PM | 33.8400 | 100 |
| 2024-05-29 | 9:59:54 PM | 33.8300 | 100 |
All quotes in USD
