Foxit Software/ CNE100004348 /
| 2024-06-07 9:00:00 AM | Chg. +0.16 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.71CNY | +0.35% | 1.62 mill. Turnover: 74.51 mill. |
45.71Bid Size: 8,389 | 45.75Ask Size: 500 | 46.99 | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 45.71 | 8,589 |
| 2024-06-07 | 8:56:48 AM | 45.71 | 1,000 |
| 2024-06-07 | 8:56:42 AM | 45.69 | 800 |
| 2024-06-07 | 8:56:41 AM | 45.69 | 1,400 |
| 2024-06-07 | 8:56:21 AM | 45.69 | 600 |
| 2024-06-07 | 8:56:09 AM | 45.76 | 587 |
| 2024-06-07 | 8:56:09 AM | 45.76 | 972 |
| 2024-06-07 | 8:56:01 AM | 45.71 | 988 |
| 2024-06-07 | 8:56:00 AM | 45.71 | 983 |
| 2024-06-07 | 8:55:54 AM | 45.70 | 1,749 |
| 2024-06-07 | 8:55:48 AM | 45.71 | 200 |
| 2024-06-07 | 8:55:47 AM | 45.78 | 571 |
| 2024-06-07 | 8:55:36 AM | 45.70 | 400 |
All quotes in CNY
