Foxtons Group PLC/ GB00BCKFY513 /
| 30/05/2024 17:29:24 | Diferencia - | Volumen | Bid17:30:00 | Ask17:29:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.60GBX | - | 8,117 Volumen de negocios(GBP): 5,651.9200 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 220.25 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 17:29:24 | 70.60 | 109 |
| 30/05/2024 | 15:37:53 | 69.80 | 1,136 |
| 30/05/2024 | 12:08:19 | 69.40 | 4,727 |
| 30/05/2024 | 10:30:23 | 70.00 | 2,145 |
| 29/05/2024 | 17:26:15 | 69.80 | 2,208 |
| 29/05/2024 | 17:26:01 | 70.20 | 642 |
| 29/05/2024 | 17:26:01 | 70.20 | 1,152 |
| 29/05/2024 | 17:20:01 | 70.20 | 7,622 |
| 29/05/2024 | 16:10:15 | 70.10 | 9,474 |
| 29/05/2024 | 14:48:52 | 70.00 | 420 |
| 28/05/2024 | 17:25:14 | 70.30 | 3,790 |
| 28/05/2024 | 14:18:51 | 70.30 | 5,583 |
Todas las cotizaciones en GBX
