Frand/ CNE1000042N5 /
| 2024-05-31 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.32CNY | +1.18% | 1.74 mill. Turnover: 17.94 mill. |
10.32Bid Size: 7,200 | 10.34Ask Size: 1,900 | 10.40 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.32 | 8,500 |
| 2024-05-31 | 8:56:46 AM | 10.34 | 800 |
| 2024-05-31 | 8:56:40 AM | 10.33 | 500 |
| 2024-05-31 | 8:56:38 AM | 10.33 | 700 |
| 2024-05-31 | 8:56:36 AM | 10.35 | 400 |
| 2024-05-31 | 8:56:30 AM | 10.35 | 5,200 |
| 2024-05-31 | 8:56:25 AM | 10.34 | 500 |
| 2024-05-31 | 8:56:22 AM | 10.34 | 2,500 |
| 2024-05-31 | 8:56:18 AM | 10.34 | 300 |
| 2024-05-31 | 8:56:10 AM | 10.34 | 100 |
| 2024-05-31 | 8:56:07 AM | 10.34 | 500 |
| 2024-05-31 | 8:56:02 AM | 10.34 | 200 |
| 2024-05-31 | 8:55:59 AM | 10.34 | 3,900 |
All quotes in CNY
