Franklin Covey Co/ US3534691098 /
| 2024-04-25 9:59:00 PM | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.42USD | -0.79% | 4,501 Turnover: 177,154.04 |
-Bid Size: - | -Ask Size: - | 39.70 | 38.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:00 PM | 39.42 | 2 |
| 2024-04-25 | 9:55:56 PM | 39.45 | 1 |
| 2024-04-25 | 9:54:54 PM | 39.51 | 2 |
| 2024-04-25 | 9:54:51 PM | 39.51 | 5 |
| 2024-04-25 | 9:54:42 PM | 39.51 | 5 |
| 2024-04-25 | 9:54:33 PM | 39.51 | 6 |
| 2024-04-25 | 9:54:33 PM | 39.51 | 2 |
| 2024-04-25 | 9:53:24 PM | 39.53 | 600 |
| 2024-04-25 | 9:53:24 PM | 39.53 | 500 |
| 2024-04-25 | 9:51:58 PM | 39.31 | 47 |
| 2024-04-25 | 9:51:53 PM | 39.31 | 6 |
| 2024-04-25 | 9:51:34 PM | 39.31 | 7 |
| 2024-04-25 | 9:51:15 PM | 39.31 | 7 |
All quotes in USD
