Franklin Emerging Market Core Div.../ US35473P2074 /
| 2024-05-23 7:08:11 PM | Chg. -0.08 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 27.22USD | -0.29% | 14,546 Turnover: 393,686.54 |
27.16Bid Size: 600 | 27.23Ask Size: 600 | 27.45 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:08:11 PM | 27.22 | 259 |
| 2024-05-23 | 4:11:39 PM | 27.30 | 14,062 |
| 2024-05-23 | 3:30:00 PM | 27.45 | 100 |
| 2024-05-23 | 2:00:00 AM | 27.29 | - |
| 2024-05-23 | 12:30:00 AM | 27.29 | - |
| 2024-05-22 | 10:10:00 PM | 27.29 | - |
| 2024-05-22 | 7:44:53 PM | 27.30 | 146 |
| 2024-05-22 | 5:51:28 PM | 27.35 | 132 |
| 2024-05-22 | 2:00:00 AM | 27.33 | - |
| 2024-05-22 | 12:30:00 AM | 27.33 | - |
| 2024-05-21 | 10:10:00 PM | 27.33 | - |
| 2024-05-21 | 6:41:06 PM | 27.34 | 180 |
| 2024-05-21 | 6:41:06 PM | 27.34 | 180 |
All quotes in USD
