Franklin International Low Volati.../ US52468L5057 /
| 2024-05-21 10:10:03 PM | Chg. -0.0300 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 30.6700USD | -0.10% | 228,753 Turnover: 6.65 mill. |
30.0000Bid Size: 200 | 33.5500Ask Size: 100 | 30.6700 | 30.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:03 PM | 30.6700 | - |
| 2024-05-21 | 10:00:00 PM | 30.6700 | 1,159 |
| 2024-05-21 | 9:59:58 PM | 30.6500 | 100 |
| 2024-05-21 | 9:59:58 PM | 30.6500 | 200 |
| 2024-05-21 | 9:59:54 PM | 30.6300 | 100 |
| 2024-05-21 | 9:59:53 PM | 30.6600 | 100 |
| 2024-05-21 | 9:59:51 PM | 30.6500 | 200 |
| 2024-05-21 | 9:59:45 PM | 30.6500 | 100 |
| 2024-05-21 | 9:59:42 PM | 30.6450 | 200 |
| 2024-05-21 | 9:59:42 PM | 30.6450 | 100 |
| 2024-05-21 | 9:59:35 PM | 30.6400 | 100 |
| 2024-05-21 | 9:59:35 PM | 30.6400 | 100 |
| 2024-05-21 | 9:59:34 PM | 30.6400 | 200 |
All quotes in USD
