Franklin Short Duration US Govern.../ US3535061085 /
| 2024-05-04 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 89.67USD | +0.12% | 5,200 Turnover: 372,326.66 |
84.61Bid Size: 100 | 94.84Ask Size: 100 | 89.75 | 89.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 89.67 | - |
| 2024-05-04 | 12:30:00 AM | 89.67 | - |
| 2024-05-03 | 10:10:00 PM | 89.67 | - |
| 2024-05-03 | 9:34:03 PM | 89.69 | 111 |
| 2024-05-03 | 9:25:30 PM | 89.69 | 111 |
| 2024-05-03 | 5:17:32 PM | 89.68 | 1,139 |
| 2024-05-03 | 5:16:42 PM | 89.69 | 791 |
| 2024-05-03 | 5:10:06 PM | 89.68 | 197 |
| 2024-05-03 | 4:20:51 PM | 89.70 | 100 |
| 2024-05-03 | 3:42:52 PM | 89.70 | 766 |
| 2024-05-03 | 3:42:18 PM | 89.70 | 376 |
| 2024-05-03 | 3:33:09 PM | 89.72 | 350 |
| 2024-05-03 | 3:30:00 PM | 89.75 | 210 |
All quotes in USD
