Franklin Universal Trust/ US3551451038 /
| 2024-04-26 9:50:45 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.56USD | 0.00% | 1,263 Turnover: 8,308.17 |
-Bid Size: - | -Ask Size: - | 6.59 | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:45 PM | 6.56 | 300 |
| 2024-04-26 | 9:50:45 PM | 6.56 | 100 |
| 2024-04-26 | 9:39:04 PM | 6.59 | 1 |
| 2024-04-26 | 9:24:43 PM | 6.59 | 37 |
| 2024-04-26 | 9:23:42 PM | 6.59 | 100 |
| 2024-04-26 | 9:21:44 PM | 6.59 | 100 |
| 2024-04-26 | 9:18:42 PM | 6.59 | 100 |
| 2024-04-26 | 9:16:44 PM | 6.59 | 100 |
| 2024-04-26 | 9:13:44 PM | 6.59 | 100 |
| 2024-04-26 | 9:10:46 PM | 6.59 | 25 |
| 2024-04-26 | 5:44:39 PM | 6.58 | 100 |
| 2024-04-26 | 5:36:40 PM | 6.58 | 100 |
| 2024-04-26 | 5:29:06 PM | 6.58 | 100 |
All quotes in USD
