Franklin US Equity Index ETF/ US35473P4054 /
| 2024-05-25 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 46.36USD | +0.65% | 7,795 Turnover: 333,621.23 |
41.93Bid Size: 100 | 50.83Ask Size: 100 | 46.44 | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.36 | - |
| 2024-05-25 | 12:30:00 AM | 46.36 | - |
| 2024-05-24 | 10:10:00 PM | 46.36 | - |
| 2024-05-24 | 9:45:27 PM | 46.36 | 100 |
| 2024-05-24 | 9:45:27 PM | 46.36 | 100 |
| 2024-05-24 | 9:43:56 PM | 46.35 | 273 |
| 2024-05-24 | 9:40:16 PM | 46.38 | 100 |
| 2024-05-24 | 9:40:16 PM | 46.38 | 100 |
| 2024-05-24 | 9:40:16 PM | 46.38 | 175 |
| 2024-05-24 | 9:40:16 PM | 46.38 | 175 |
| 2024-05-24 | 9:02:42 PM | 46.32 | 100 |
| 2024-05-24 | 8:35:03 PM | 46.38 | 811 |
| 2024-05-24 | 8:34:04 PM | 46.37 | 298 |
All quotes in USD
