Franklin US Low Volatility ETF/ US35473P5044 /
| 2024-05-04 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 52.52USD | +1.02% | 2,930 Turnover: 132,189.38 |
49.52Bid Size: 100 | 55.51Ask Size: 100 | 52.56 | 52.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 52.52 | - |
| 2024-05-04 | 12:30:00 AM | 52.52 | - |
| 2024-05-03 | 10:10:00 PM | 52.52 | - |
| 2024-05-03 | 9:14:35 PM | 52.56 | 100 |
| 2024-05-03 | 9:14:35 PM | 52.56 | 200 |
| 2024-05-03 | 9:14:35 PM | 52.56 | 100 |
| 2024-05-03 | 7:04:36 PM | 52.49 | 100 |
| 2024-05-03 | 7:04:36 PM | 52.49 | 164 |
| 2024-05-03 | 7:04:36 PM | 52.49 | 336 |
| 2024-05-03 | 7:04:36 PM | 52.48 | 300 |
| 2024-05-03 | 7:04:36 PM | 52.48 | 100 |
| 2024-05-03 | 5:16:45 PM | 52.35 | 400 |
| 2024-05-03 | 4:39:43 PM | 52.34 | 121 |
All quotes in USD
