Frasers Group PLC/ GB00B1QH8P22 /
| 2024-04-26 11:14:30 AM | Chg. +7.00 | Volume | Bid11:14:30 AM | Ask11:20:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 793.50GBX | +0.89% | 9,972 Turnover(GBP): 79,190.9150 |
793.50Bid Size: 849 | 794.00Ask Size: 1 | 5.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:14:30 AM | 793.50 | 132 |
| 2024-04-26 | 11:04:04 AM | 794.50 | 19 |
| 2024-04-26 | 10:59:26 AM | 794.50 | 330 |
| 2024-04-26 | 10:59:26 AM | 794.50 | 1 |
| 2024-04-26 | 10:59:17 AM | 794.50 | 206 |
| 2024-04-26 | 10:57:27 AM | 794.50 | 1 |
| 2024-04-26 | 10:56:26 AM | 794.50 | 1 |
| 2024-04-26 | 10:54:03 AM | 794.50 | 469 |
| 2024-04-26 | 10:54:03 AM | 795.00 | 469 |
| 2024-04-26 | 10:50:03 AM | 795.00 | 471 |
| 2024-04-26 | 10:49:13 AM | 795.00 | 1 |
| 2024-04-26 | 10:47:43 AM | 795.00 | 577 |
| 2024-04-26 | 10:47:43 AM | 794.00 | 45 |
All quotes in GBX
