Frasers Group PLC/ GB00B1QH8P22 /
| 2024-05-31 5:29:39 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.50GBX | +0.17% | 95,267 Turnover(GBP): 835,508.3875 |
-Bid Size: - | -Ask Size: - | 5.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:39 PM | 878.50 | 104 |
| 2024-05-31 | 5:29:39 PM | 878.50 | 15 |
| 2024-05-31 | 5:28:48 PM | 878.00 | 4 |
| 2024-05-31 | 5:28:18 PM | 878.00 | 2 |
| 2024-05-31 | 5:27:58 PM | 878.25 | 39 |
| 2024-05-31 | 5:27:58 PM | 878.00 | 128 |
| 2024-05-31 | 5:27:17 PM | 877.75 | 356 |
| 2024-05-31 | 5:27:11 PM | 878.00 | 240 |
| 2024-05-31 | 5:27:11 PM | 878.00 | 27 |
| 2024-05-31 | 5:27:11 PM | 878.00 | 6 |
| 2024-05-31 | 5:27:10 PM | 877.50 | 93 |
| 2024-05-31 | 5:26:13 PM | 878.00 | 283 |
| 2024-05-31 | 5:26:02 PM | 878.00 | 289 |
All quotes in GBX
