Federal Home Loan Mortgage Corp/ US3134007984 /
| 2024-04-25 6:31:19 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.5000USD | - | 1,700 Turnover: 9,352.5000 |
-Bid Size: - | -Ask Size: - | 5.5125 | 5.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:31:19 PM | 5.5000 | 800 |
| 2024-04-25 | 5:00:16 PM | 5.5125 | 200 |
| 2024-04-25 | 5:00:16 PM | 5.5000 | 200 |
| 2024-04-25 | 4:06:18 PM | 5.5000 | 500 |
| 2024-04-24 | 9:10:32 PM | 5.5000 | 100 |
| 2024-04-24 | 9:09:40 PM | 5.5375 | 100 |
| 2024-04-24 | 9:07:56 PM | 5.5000 | 100 |
| 2024-04-24 | 9:07:14 PM | 5.5000 | 100 |
| 2024-04-24 | 9:06:15 PM | 5.5375 | 100 |
| 2024-04-24 | 9:05:31 PM | 5.5200 | 100 |
| 2024-04-24 | 9:04:48 PM | 5.5375 | 100 |
| 2024-04-24 | 6:46:03 PM | 5.5200 | 100 |
All quotes in USD
