INWIT/ IT0005090300 /
| 2024-05-29 10:06:45 AM | Chg. -0.020 | Volume | Bid10:08:35 AM | Ask10:07:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.920EUR | -0.20% | 76,212 Turnover: 754,162.870 |
9.915Bid Size: 3,304 | 9.925Ask Size: 1,987 | 9.5 bill.EUR | 3.54% | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:09:12 AM | 9.920 | 551 |
| 2024-05-29 | 10:06:45 AM | 9.920 | 210 |
| 2024-05-29 | 10:06:45 AM | 9.920 | 287 |
| 2024-05-29 | 10:05:04 AM | 9.920 | 334 |
| 2024-05-29 | 10:04:00 AM | 9.915 | 289 |
| 2024-05-29 | 10:04:00 AM | 9.910 | 228 |
| 2024-05-29 | 10:04:00 AM | 9.910 | 304 |
| 2024-05-29 | 10:04:00 AM | 9.910 | 310 |
| 2024-05-29 | 10:02:01 AM | 9.905 | 19 |
| 2024-05-29 | 10:02:01 AM | 9.905 | 126 |
| 2024-05-29 | 10:02:01 AM | 9.905 | 215 |
| 2024-05-29 | 10:02:01 AM | 9.905 | 115 |
| 2024-05-29 | 10:02:01 AM | 9.905 | 100 |
All quotes in EUR
