Fresenius Medical Care AG/ US3580291066 /
| 2024-04-25 10:10:00 PM | Chg. -0.55 | Volume | Bid11:39:14 PM | Ask11:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.21USD | -2.65% | 392,354 Turnover: 6.77 mill. |
19.72Bid Size: 100 | 21.28Ask Size: 100 | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 20.21 | - |
| 2024-04-25 | 10:00:02 PM | 20.21 | 12,797 |
| 2024-04-25 | 9:59:59 PM | 20.21 | 255 |
| 2024-04-25 | 9:59:58 PM | 20.21 | 379 |
| 2024-04-25 | 9:59:57 PM | 20.21 | 600 |
| 2024-04-25 | 9:59:55 PM | 20.21 | 200 |
| 2024-04-25 | 9:59:55 PM | 20.22 | 100 |
| 2024-04-25 | 9:59:54 PM | 20.21 | 100 |
| 2024-04-25 | 9:59:53 PM | 20.22 | 100 |
| 2024-04-25 | 9:59:53 PM | 20.22 | 100 |
| 2024-04-25 | 9:59:53 PM | 20.22 | 161 |
| 2024-04-25 | 9:59:52 PM | 20.22 | 169 |
| 2024-04-25 | 9:59:52 PM | 20.22 | 100 |
All quotes in USD
