FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-22 11:53:06 AM
|
Chg.
+0.190
|
Volume |
Bid11:57:56 AM |
Ask11:57:56 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.570EUR
|
+0.69%
|
24,001
Turnover: 660,406.430 |
27.590Bid Size: 910 |
27.600Ask Size: 570 |
15.42 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
27.560 |
| High: |
27.650 |
| Low: |
27.330 |
| Previous Close: |
27.380 |
| Volume (shares): |
24,001 |
| Turnover: |
660,406.430 |
| Trades: |
87 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-3.67% |
| 1 Month |
|
|
-0.18% |
| 3 Months |
|
|
+6.08% |
| YTD |
|
|
-2.41% |
| 1 Year |
|
|
+0.99% |
| 3 Years |
|
|
-39.94% |
| 5 Years |
|
|
-41.96% |
| 10 Years |
|
|
-23.51% |
| 1W High / 1W Low: |
28.620 |
27.380 |
| 1M High / 1M Low: |
28.900 |
27.060 |
| 6M High / 6M Low: |
29.290 |
24.490 |
| High (YTD): |
2024-01-04 |
29.040 |
| Low (YTD): |
2024-04-03 |
24.490 |
| 52W High: |
2023-09-20 |
31.000 |
| 52W Low: |
2023-10-27 |
24.310 |
| Avg. price 1W: |
|
28.042 |
| Avg. volume 1W: |
|
62,058.600 |
| Avg. price 1M: |
|
28.008 |
| Avg. volume 1M: |
|
70,572.333 |
| Avg. price 6M: |
|
26.864 |
| Avg. volume 6M: |
|
75,790.669 |
| Avg. price 1Y: |
|
27.020 |
| Avg. volume 1Y: |
|
69,996.039 |
| Volatility 1M: |
|
22.10% |
| Volatility 6M: |
|
22.90% |
| Volatility 1Y: |
|
24.96% |
| Volatility 3Y: |
|
27.15% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
15.42 bill. EUR |
| Free Float Market Cap.: |
|
- |
