4/22/2021  7:04:42 PM Chg. +0.250 Volume Bid7:06:28 PM Ask7:06:28 PM Market Capitalization Dividend Y. P/E Ratio
39.800EUR +0.63% 99,438
Turnover: 3.94 mill.
39.655Bid Size: 310 39.835Ask Size: 310 22.2 bill.EUR 2.21% 13.01
 

Time & Sales

Date Time Last Volume
4/22/2021 7:04:42 PM 39.800 30
4/22/2021 7:00:57 PM 39.690 90
4/22/2021 6:57:34 PM 39.690 100
4/22/2021 6:53:40 PM 39.835 75
4/22/2021 6:50:03 PM 39.835 110
4/22/2021 6:49:15 PM 39.835 90
4/22/2021 6:48:54 PM 39.835 33
4/22/2021 6:48:50 PM 39.835 20
4/22/2021 6:42:54 PM 39.835 1
4/22/2021 6:39:30 PM 39.835 60
4/22/2021 6:38:49 PM 39.785 20
4/22/2021 6:35:16 PM 39.680 15
4/22/2021 6:34:36 PM 39.780 20
 
  All quotes in EUR