4/9/2020  8:24:17 AM Chg. +0.440 Volume Bid8:25:10 AM Ask8:25:10 AM Market Capitalization Dividend Y. P/E Ratio
38.400EUR +1.16% 8,354
Turnover: 321,324.670
38.400Bid Size: 320 38.540Ask Size: 300 21.19 bill.EUR 2.21% 11.25
 

Time & Sales

Date Time Last Volume
4/9/2020 8:24:17 AM 38.400 50
4/9/2020 8:24:07 AM 38.400 2
4/9/2020 8:23:35 AM 38.550 1,000
4/9/2020 8:23:19 AM 38.560 320
4/9/2020 8:23:15 AM 38.560 100
4/9/2020 8:23:13 AM 38.580 500
4/9/2020 8:23:10 AM 38.560 900
4/9/2020 8:23:06 AM 38.470 300
4/9/2020 8:22:29 AM 38.400 200
4/9/2020 8:21:37 AM 38.470 10
4/9/2020 8:21:04 AM 38.470 65
4/9/2020 8:20:28 AM 38.470 110
4/9/2020 8:20:00 AM 38.470 130
 
  All quotes in EUR