FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 4/9/2020 8:24:17 AM | Chg. +0.440 | Volume | Bid8:25:10 AM | Ask8:25:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.400EUR | +1.16% | 8,354 Turnover: 321,324.670 |
38.400Bid Size: 320 | 38.540Ask Size: 300 | 21.19 bill.EUR | 2.21% | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2020 | 8:24:17 AM | 38.400 | 50 |
| 4/9/2020 | 8:24:07 AM | 38.400 | 2 |
| 4/9/2020 | 8:23:35 AM | 38.550 | 1,000 |
| 4/9/2020 | 8:23:19 AM | 38.560 | 320 |
| 4/9/2020 | 8:23:15 AM | 38.560 | 100 |
| 4/9/2020 | 8:23:13 AM | 38.580 | 500 |
| 4/9/2020 | 8:23:10 AM | 38.560 | 900 |
| 4/9/2020 | 8:23:06 AM | 38.470 | 300 |
| 4/9/2020 | 8:22:29 AM | 38.400 | 200 |
| 4/9/2020 | 8:21:37 AM | 38.470 | 10 |
| 4/9/2020 | 8:21:04 AM | 38.470 | 65 |
| 4/9/2020 | 8:20:28 AM | 38.470 | 110 |
| 4/9/2020 | 8:20:00 AM | 38.470 | 130 |
All quotes in EUR
