FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-06 6:10:38 PM | Chg. -0.020 | Volume | Bid6:10:38 PM | Ask6:10:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.930EUR | -0.07% | 54,383 Turnover: 1.52 mill. |
27.740Bid Size: 650 | 27.930Ask Size: 650 | 15.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:10:38 PM | 27.930 | 200 |
| 2024-05-06 | 5:57:29 PM | 27.900 | 50 |
| 2024-05-06 | 5:55:27 PM | 27.740 | 260 |
| 2024-05-06 | 5:54:29 PM | 27.930 | 25 |
| 2024-05-06 | 5:49:09 PM | 27.930 | 20 |
| 2024-05-06 | 5:47:11 PM | 27.930 | 500 |
| 2024-05-06 | 5:45:03 PM | 27.930 | 4 |
| 2024-05-06 | 5:41:43 PM | 27.930 | 70 |
| 2024-05-06 | 5:30:00 PM | 27.840 | 36 |
| 2024-05-06 | 5:23:24 PM | 27.870 | 100 |
| 2024-05-06 | 5:23:16 PM | 27.870 | 75 |
| 2024-05-06 | 5:20:31 PM | 27.870 | 100 |
| 2024-05-06 | 5:18:10 PM | 27.870 | 20 |
All quotes in EUR
