FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 7/22/2019 8:11:00 PM | Chg. +0.195 | Volume | Bid8:13:10 PM | Ask8:13:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.055EUR | +0.43% | 18,077 Turnover: 816,764.040 |
44.815Bid Size: 225 | 45.070Ask Size: 270 | 25.1 bill.EUR | 1.77% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2019 | 8:11:00 PM | 45.055 | 170 |
| 7/22/2019 | 8:10:56 PM | 45.055 | 270 |
| 7/22/2019 | 8:00:07 PM | 45.055 | 10 |
| 7/22/2019 | 7:59:25 PM | 44.815 | 30 |
| 7/22/2019 | 7:52:12 PM | 45.045 | 10 |
| 7/22/2019 | 7:33:44 PM | 44.815 | 60 |
| 7/22/2019 | 7:26:25 PM | 45.000 | 250 |
| 7/22/2019 | 7:26:07 PM | 45.000 | 140 |
| 7/22/2019 | 7:11:33 PM | 45.000 | 10 |
| 7/22/2019 | 7:04:57 PM | 44.805 | 30 |
| 7/22/2019 | 7:04:13 PM | 44.805 | 46 |
| 7/22/2019 | 6:56:43 PM | 45.010 | 100 |
| 7/22/2019 | 6:54:43 PM | 45.035 | 40 |
All quotes in EUR
