7/22/2019  8:11:00 PM Chg. +0.195 Volume Bid8:13:10 PM Ask8:13:10 PM Market Capitalization Dividend Y. P/E Ratio
45.055EUR +0.43% 18,077
Turnover: 816,764.040
44.815Bid Size: 225 45.070Ask Size: 270 25.1 bill.EUR 1.77% 12.36
 

Time & Sales

Date Time Last Volume
7/22/2019 8:11:00 PM 45.055 170
7/22/2019 8:10:56 PM 45.055 270
7/22/2019 8:00:07 PM 45.055 10
7/22/2019 7:59:25 PM 44.815 30
7/22/2019 7:52:12 PM 45.045 10
7/22/2019 7:33:44 PM 44.815 60
7/22/2019 7:26:25 PM 45.000 250
7/22/2019 7:26:07 PM 45.000 140
7/22/2019 7:11:33 PM 45.000 10
7/22/2019 7:04:57 PM 44.805 30
7/22/2019 7:04:13 PM 44.805 46
7/22/2019 6:56:43 PM 45.010 100
7/22/2019 6:54:43 PM 45.035 40
 
  All quotes in EUR