OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
2024-04-26  1:12:42 PM Chg. -0.010 Volume Bid1:21:13 PM Ask1:21:13 PM Market Capitalization Dividend Y. P/E Ratio
27.050EUR -0.04% 19,288
Turnover: 522,144.230		 27.070Bid Size: 930 27.090Ask Size: 930 15.33 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-05-01
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 27.320
High: 27.320
Low: 26.930
Previous Close: 27.060
Volume (shares): 19,288
Turnover: 522,144.230
Trades: 91
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.86%
1 Month  
+9.56%
3 Months  
+0.15%
YTD
  -4.25%
1 Year  
+6.04%
3 Years
  -31.75%
5 Years
  -46.93%
1W High / 1W Low: 27.700 26.820
1M High / 1M Low: 27.700 24.490
6M High / 6M Low: 29.290 24.310
High (YTD): 2024-01-04 29.040
Low (YTD): 2024-04-03 24.490
52W High: 2023-09-20 31.000
52W Low: 2023-10-27 24.310
Avg. price 1W:   27.254
Avg. volume 1W:   66,203.200
Avg. price 1M:   25.853
Avg. volume 1M:   75,780.810
Avg. price 6M:   26.521
Avg. volume 6M:   77,462.913
Avg. price 1Y:   26.929
Avg. volume 1Y:   70,521.305
Volatility 1M:   24.77%
Volatility 6M:   24.53%
Volatility 1Y:   26.57%
Volatility 3Y:   27.19%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.33 bill. EUR
Free Float Market Cap.:   -