Frontier biology/ CNE100005XF5 /
| 2024-05-31 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40CNY | +2.40% | 2.12 mill. Turnover: 13.45 mill. |
6.40Bid Size: 16,432 | 6.41Ask Size: 928 | 6.46 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.40 | 18,322 |
| 2024-05-31 | 8:56:56 AM | 6.40 | 200 |
| 2024-05-31 | 8:56:53 AM | 6.39 | 1,990 |
| 2024-05-31 | 8:56:39 AM | 6.39 | 4,200 |
| 2024-05-31 | 8:56:37 AM | 6.39 | 889 |
| 2024-05-31 | 8:56:32 AM | 6.39 | 841 |
| 2024-05-31 | 8:56:18 AM | 6.40 | 232 |
| 2024-05-31 | 8:56:12 AM | 6.39 | 1,400 |
| 2024-05-31 | 8:56:10 AM | 6.40 | 400 |
| 2024-05-31 | 8:56:03 AM | 6.40 | 400 |
| 2024-05-31 | 8:56:01 AM | 6.39 | 200 |
| 2024-05-31 | 8:55:53 AM | 6.39 | 380 |
| 2024-05-31 | 8:55:51 AM | 6.39 | 7,135 |
All quotes in CNY
