FS KKR Capital Corp/ US3026352068 /
| 2024-05-31 9:59:48 PM | Chg. +0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.50USD | +1.21% | 16,227 Turnover: 331,662.15 |
-Bid Size: - | -Ask Size: - | 20.50 | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 20.50 | 185 |
| 2024-05-31 | 9:59:33 PM | 20.49 | 37 |
| 2024-05-31 | 9:59:19 PM | 20.50 | 100 |
| 2024-05-31 | 9:59:12 PM | 20.49 | 2 |
| 2024-05-31 | 9:59:05 PM | 20.50 | 10 |
| 2024-05-31 | 9:58:58 PM | 20.50 | 2 |
| 2024-05-31 | 9:58:56 PM | 20.50 | 3 |
| 2024-05-31 | 9:58:56 PM | 20.50 | 87 |
| 2024-05-31 | 9:58:56 PM | 20.50 | 6 |
| 2024-05-31 | 9:58:56 PM | 20.50 | 6 |
| 2024-05-31 | 9:58:51 PM | 20.50 | 105 |
| 2024-05-31 | 9:58:50 PM | 20.50 | 2 |
| 2024-05-31 | 9:58:40 PM | 20.50 | 2 |
All quotes in USD
