FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-10 9:43:33 PM | Chg. -0.300 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.950EUR | -0.63% | 99 Turnover: 4,685.350 |
46.900Bid Size: 106 | 47.200Ask Size: 106 | 3.95 bill.EUR | 1.60% | 37.90 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 47.450 |
|---|---|
| High: | 47.650 |
| Low: | 46.850 |
| Previous Close: | 47.250 |
| Volume (shares): | 99 |
| Turnover: | 4,685.350 |
| Trades: | 35 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | +12.59% | ||
| 3 Months | +6.17% | ||
| YTD | -3.67% | ||
| 1 Year | -0.15% | ||
| 3 Years | -26.87% | ||
| 5 Years | -24.52% | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.400 | 46.800 |
|---|---|---|
| 1M High / 1M Low: | 47.400 | 41.550 |
| 6M High / 6M Low: | 49.260 | 41.360 |
| High (YTD): | 2024-01-30 | 48.340 |
| Low (YTD): | 2024-03-08 | 41.360 |
| 52W High: | 2023-06-16 | 50.600 |
| 52W Low: | 2023-11-08 | 39.960 |
| Avg. price 1W: | 47.110 | |
| Avg. volume 1W: | 448.800 | |
| Avg. price 1M: | 43.669 | |
| Avg. volume 1M: | 795.143 | |
| Avg. price 6M: | 45.129 | |
| Avg. volume 6M: | 677.750 | |
| Avg. price 1Y: | 45.188 | |
| Avg. volume 1Y: | 676.281 | |
| Volatility 1M: | 24.52% | |
| Volatility 6M: | 20.01% | |
| Volatility 1Y: | 23.37% | |
| Volatility 3Y: | 26.28% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.60% | |
| P/E Ratio: | 37.90 | |
| Market Capitalization: | 3.95 bill. EUR | |
| Free Float Market Cap.: | - |
