FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 2024-05-24 9:48:02 PM | Chg. +0.200 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.150EUR | +0.57% | 40 Turnover: 1,404 |
-Bid Size: - | -Ask Size: - | 5.37 bill.EUR | 3.13% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:02 PM | 35.150 | 0 |
| 2024-05-24 | 8:25:11 PM | 35.150 | 0 |
| 2024-05-24 | 6:43:02 PM | 35.150 | 0 |
| 2024-05-24 | 5:45:14 PM | 35.150 | 0 |
| 2024-05-24 | 5:12:01 PM | 35.200 | 0 |
| 2024-05-24 | 4:39:01 PM | 35.100 | 0 |
| 2024-05-24 | 3:42:07 PM | 35.100 | 0 |
| 2024-05-24 | 2:18:02 PM | 34.950 | 0 |
| 2024-05-24 | 1:26:02 PM | 34.900 | 0 |
| 2024-05-24 | 12:36:11 PM | 35.050 | 0 |
| 2024-05-24 | 11:42:10 AM | 35.150 | 0 |
| 2024-05-24 | 10:56:09 AM | 35.150 | 0 |
| 2024-05-24 | 10:45:56 AM | 35.100 | 40 |
All quotes in EUR
