FUCHS SE/ DE000A3E5D56 /
| 2024-05-17 5:25:08 PM | Chg. +0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.25EUR | +2.85% | 3,598 Turnover: 122,823.85 |
-Bid Size: - | -Ask Size: - | 5.19 bill.EUR | 3.22% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:08 PM | 34.25 | 44 |
| 2024-05-17 | 5:25:08 PM | 34.25 | 44 |
| 2024-05-17 | 5:23:41 PM | 34.20 | 44 |
| 2024-05-17 | 5:23:41 PM | 34.25 | 62 |
| 2024-05-17 | 5:23:41 PM | 34.20 | 18 |
| 2024-05-17 | 5:23:40 PM | 34.20 | 26 |
| 2024-05-17 | 5:23:40 PM | 34.15 | 22 |
| 2024-05-17 | 5:20:00 PM | 34.15 | 237 |
| 2024-05-17 | 4:58:09 PM | 34.15 | 44 |
| 2024-05-17 | 4:55:36 PM | 34.15 | 44 |
| 2024-05-17 | 4:55:31 PM | 34.10 | 2 |
| 2024-05-17 | 4:55:31 PM | 34.10 | 54 |
| 2024-05-17 | 4:55:31 PM | 34.10 | 44 |
All quotes in EUR
