Fuel Tech/ US3595231073 /
| 2024-04-26 4:17:37 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.22USD | +5.63% | 8 Turnover: 9.76 |
-Bid Size: - | -Ask Size: - | 1.22 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:17:37 PM | 1.22 | 8 |
| 2024-04-25 | 9:58:19 PM | 1.16 | 32 |
| 2024-04-25 | 8:53:40 PM | 1.16 | 3 |
| 2024-04-25 | 8:53:40 PM | 1.16 | 4 |
| 2024-04-25 | 8:12:08 PM | 1.16 | 1 |
| 2024-04-25 | 6:45:25 PM | 1.16 | 15 |
| 2024-04-25 | 6:40:30 PM | 1.16 | 14 |
| 2024-04-25 | 6:36:56 PM | 1.14 | 100 |
| 2024-04-25 | 5:42:07 PM | 1.15 | 11 |
| 2024-04-25 | 5:42:07 PM | 1.15 | 6 |
| 2024-04-25 | 5:25:24 PM | 1.15 | 1 |
| 2024-04-25 | 5:08:27 PM | 1.15 | 41 |
| 2024-04-25 | 4:30:04 PM | 1.15 | 1 |
All quotes in USD
