FUELPOSITIVE CORPORATION/ CA35954F1080 /
| 2024-05-22 9:25:43 PM | Chg. 0.000 | Volume | Bid2:25:47 PM | Ask2:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | 0.00% | 2.86 mill. Turnover: 201,215 |
0.075Bid Size: 26,000 | 0.075Ask Size: 91,000 | 0.075 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:25:43 PM | 0.075 | 1,000 |
| 2024-05-22 | 9:22:55 PM | 0.075 | 1,000 |
| 2024-05-22 | 9:22:45 PM | 0.070 | 5,000 |
| 2024-05-22 | 8:57:43 PM | 0.070 | 563,000 |
| 2024-05-22 | 8:51:48 PM | 0.070 | 20,000 |
| 2024-05-22 | 8:51:40 PM | 0.070 | 20,000 |
| 2024-05-22 | 8:51:40 PM | 0.070 | 769,000 |
| 2024-05-22 | 8:50:16 PM | 0.070 | 513,000 |
| 2024-05-22 | 8:49:10 PM | 0.070 | 622,000 |
| 2024-05-22 | 8:49:10 PM | 0.070 | 25,000 |
| 2024-05-22 | 8:49:10 PM | 0.070 | 8,000 |
| 2024-05-22 | 8:49:10 PM | 0.070 | 20,000 |
| 2024-05-22 | 8:49:10 PM | 0.070 | 20,000 |
All quotes in CAD
