FUELPOSITIVE CORPORATION/ CA35954F1080 /
| 2024-06-05 9:17:56 PM | Chg. +0.005 | Volume | Bid10:12:03 PM | Ask10:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | +7.69% | 29,597 Turnover: 1,955 |
0.065Bid Size: 138,000 | 0.070Ask Size: 653,000 | 0.070 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:17:56 PM | 0.070 | 10,000 |
| 2024-06-05 | 9:03:49 PM | 0.070 | 2,000 |
| 2024-06-05 | 9:03:49 PM | 0.070 | 1,000 |
| 2024-06-05 | 9:03:35 PM | 0.070 | 9,000 |
| 2024-06-05 | 5:05:57 PM | 0.065 | 1,000 |
| 2024-06-05 | 3:43:06 PM | 0.070 | 1,000 |
| 2024-06-05 | 3:30:00 PM | 0.070 | 1,000 |
| 2024-06-05 | 3:30:00 PM | 0.070 | 2,000 |
| 2024-06-05 | 3:30:00 PM | 0.070 | 1,000 |
| 2024-06-04 | 8:59:21 PM | 0.065 | 2,000 |
| 2024-06-04 | 5:44:28 PM | 0.065 | 2,000 |
| 2024-06-04 | 3:30:00 PM | 0.070 | 2,000 |
| 2024-06-04 | 3:30:00 PM | 0.070 | 6,000 |
All quotes in CAD
