FUJIAN HIGHTON DEVELOPMENT CO.LTD.../ CNE100006004 /
| 2024-05-31 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.72CNY | +1.46% | 4.45 mill. Turnover: 43.03 mill. |
9.72Bid Size: 12,700 | 9.73Ask Size: 27,300 | 9.79 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.72 | 26,300 |
| 2024-05-31 | 8:56:50 AM | 9.73 | 1,148 |
| 2024-05-31 | 8:56:50 AM | 9.73 | 1,700 |
| 2024-05-31 | 8:56:41 AM | 9.72 | 900 |
| 2024-05-31 | 8:56:33 AM | 9.74 | 1,000 |
| 2024-05-31 | 8:56:29 AM | 9.72 | 2,500 |
| 2024-05-31 | 8:56:28 AM | 9.73 | 600 |
| 2024-05-31 | 8:56:23 AM | 9.74 | 1,400 |
| 2024-05-31 | 8:56:23 AM | 9.73 | 1,600 |
| 2024-05-31 | 8:56:19 AM | 9.73 | 400 |
| 2024-05-31 | 8:56:14 AM | 9.74 | 100 |
| 2024-05-31 | 8:56:11 AM | 9.72 | 600 |
| 2024-05-31 | 8:56:10 AM | 9.72 | 1,500 |
All quotes in CNY
