FUJIAN KUNCAI MATERIAL TECHNOLOGY.../ CNE100002XX5 /
| 2024-05-31 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 39.96CNY | +1.29% | 1.27 mill. Turnover: 51.25 mill. |
39.95Bid Size: 600 | 39.96Ask Size: 17,900 | 40.85 | 39.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 39.96 | 22,700 |
| 2024-05-31 | 8:56:59 AM | 39.96 | 100 |
| 2024-05-31 | 8:56:53 AM | 39.96 | 100 |
| 2024-05-31 | 8:56:48 AM | 39.96 | 500 |
| 2024-05-31 | 8:56:41 AM | 39.96 | 400 |
| 2024-05-31 | 8:56:33 AM | 39.99 | 300 |
| 2024-05-31 | 8:56:26 AM | 40.00 | 5,000 |
| 2024-05-31 | 8:56:24 AM | 40.00 | 200 |
| 2024-05-31 | 8:56:11 AM | 40.00 | 400 |
| 2024-05-31 | 8:56:07 AM | 40.00 | 2,300 |
| 2024-05-31 | 8:56:04 AM | 40.00 | 300 |
| 2024-05-31 | 8:56:03 AM | 40.00 | 500 |
| 2024-05-31 | 8:56:00 AM | 40.00 | 800 |
All quotes in CNY
