FUJIAN NANFANG TEXTILE CO LTD/ CNE000001HV5 /
| 2024-06-06 5:04:26 AM | Chg. +0.07 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 11.04CNY | +0.64% | 7.6 mill. Turnover: 83.64 mill. |
11.03Bid Size: 500 | 11.04Ask Size: 82,470 | 11.09 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:22 AM | 11.04 | 21,800 |
| 2024-06-06 | 5:05:17 AM | 11.05 | 7,200 |
| 2024-06-06 | 5:05:16 AM | 11.05 | 4,800 |
| 2024-06-06 | 5:05:14 AM | 11.04 | 51,970 |
| 2024-06-06 | 5:05:10 AM | 11.03 | 18,900 |
| 2024-06-06 | 5:05:06 AM | 11.02 | 1,900 |
| 2024-06-06 | 5:05:05 AM | 11.03 | 500 |
| 2024-06-06 | 5:05:01 AM | 11.03 | 100 |
| 2024-06-06 | 5:04:55 AM | 11.02 | 200 |
| 2024-06-06 | 5:04:50 AM | 11.02 | 800 |
| 2024-06-06 | 5:04:47 AM | 11.02 | 100 |
| 2024-06-06 | 5:04:47 AM | 11.02 | 200 |
| 2024-06-06 | 5:04:41 AM | 11.03 | 1,400 |
All quotes in CNY
