FUJIAN RAYNEN TECHNOLOGY CO.,LTD/ CNE100002QS9 /
| 2024-06-07 9:00:00 AM | Chg. -0.97 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.63CNY | -7.13% | 11.42 mill. Turnover: 147.43 mill. |
12.63Bid Size: 2,400 | 12.64Ask Size: 2,100 | 13.47 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.63 | 148,000 |
| 2024-06-07 | 8:56:59 AM | 12.62 | 900 |
| 2024-06-07 | 8:56:57 AM | 12.63 | 1,000 |
| 2024-06-07 | 8:56:56 AM | 12.62 | 6,600 |
| 2024-06-07 | 8:56:52 AM | 12.65 | 1,400 |
| 2024-06-07 | 8:56:49 AM | 12.61 | 6,800 |
| 2024-06-07 | 8:56:46 AM | 12.66 | 3,500 |
| 2024-06-07 | 8:56:44 AM | 12.63 | 5,500 |
| 2024-06-07 | 8:56:40 AM | 12.65 | 3,600 |
| 2024-06-07 | 8:56:38 AM | 12.65 | 2,900 |
| 2024-06-07 | 8:56:35 AM | 12.65 | 2,300 |
| 2024-06-07 | 8:56:31 AM | 12.65 | 7,400 |
| 2024-06-07 | 8:56:29 AM | 12.66 | 6,900 |
All quotes in CNY
