FUJIAN TIANMA SCIENCE AND TECHNOL.../ CNE100002Z99 /
| 2024-06-07 9:00:00 AM | Chg. +0.27 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.36CNY | +2.06% | 4.32 mill. Turnover: 57.32 mill. |
13.36Bid Size: 5,700 | 13.38Ask Size: 4,800 | 13.49 | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 13.36 | 133,400 |
| 2024-06-07 | 8:56:57 AM | 13.36 | 700 |
| 2024-06-07 | 8:56:47 AM | 13.36 | 9,300 |
| 2024-06-07 | 8:56:46 AM | 13.37 | 200 |
| 2024-06-07 | 8:56:43 AM | 13.36 | 3,700 |
| 2024-06-07 | 8:56:39 AM | 13.36 | 1,100 |
| 2024-06-07 | 8:56:30 AM | 13.37 | 2,300 |
| 2024-06-07 | 8:56:23 AM | 13.36 | 300 |
| 2024-06-07 | 8:56:16 AM | 13.37 | 800 |
| 2024-06-07 | 8:56:12 AM | 13.38 | 700 |
| 2024-06-07 | 8:56:09 AM | 13.37 | 100 |
| 2024-06-07 | 8:56:06 AM | 13.39 | 900 |
| 2024-06-07 | 8:56:04 AM | 13.36 | 2,200 |
All quotes in CNY
