Fulai New Material/ CNE100005238 /
| 2024-06-07 9:00:00 AM | Chg. +0.37 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.82CNY | +2.97% | 6.04 mill. Turnover: 77.4 mill. |
12.81Bid Size: 48,300 | 12.82Ask Size: 2,500 | 13.08 | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.82 | 76,400 |
| 2024-06-07 | 8:56:58 AM | 12.81 | 3,500 |
| 2024-06-07 | 8:56:55 AM | 12.82 | 600 |
| 2024-06-07 | 8:56:52 AM | 12.83 | 1,500 |
| 2024-06-07 | 8:56:49 AM | 12.82 | 700 |
| 2024-06-07 | 8:56:44 AM | 12.82 | 1,000 |
| 2024-06-07 | 8:56:40 AM | 12.82 | 4,400 |
| 2024-06-07 | 8:56:27 AM | 12.81 | 2,400 |
| 2024-06-07 | 8:56:25 AM | 12.82 | 1,200 |
| 2024-06-07 | 8:56:22 AM | 12.81 | 1,200 |
| 2024-06-07 | 8:56:17 AM | 12.82 | 1,200 |
| 2024-06-07 | 8:56:12 AM | 12.82 | 1,200 |
| 2024-06-07 | 8:56:06 AM | 12.81 | 2,600 |
All quotes in CNY
