Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 2024-05-30 4:03:11 PM | Chg. - | Volume | Bid5:29:54 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 710.00GBX | - | 429 Turnover(GBP): 3,020.6200 |
-Bid Size: - | -Ask Size: - | 710.00 | 702.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:03:11 PM | 710.00 | 113 |
| 2024-05-30 | 11:55:45 AM | 702.00 | 316 |
| 2024-05-29 | 5:08:29 PM | 706.00 | 87 |
| 2024-05-29 | 5:08:29 PM | 703.00 | 36 |
| 2024-05-29 | 5:07:13 PM | 704.00 | 39 |
| 2024-05-29 | 5:07:05 PM | 702.00 | 153 |
| 2024-05-29 | 4:42:17 PM | 705.00 | 35 |
| 2024-05-29 | 4:16:59 PM | 710.00 | 153 |
| 2024-05-29 | 4:16:33 PM | 707.00 | 402 |
| 2024-05-29 | 3:19:31 PM | 702.00 | 220 |
| 2024-05-29 | 1:59:34 PM | 702.00 | 153 |
All quotes in GBX
