Fundamenta Real Estate AG/ CH0045825517 /
| 2024-05-23 2:17:02 PM | Chg. +0.05 | Volume | Bid2:38:06 PM | Ask2:38:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.65CHF | +0.30% | 605 Turnover: 10,063.43 |
16.60Bid Size: 118 | 16.70Ask Size: 116 | 500.55 mill.CHF | 3.30% | 59.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:17:02 PM | 16.65 | 21 |
| 2024-05-23 | 2:17:02 PM | 16.65 | 99 |
| 2024-05-23 | 2:00:24 PM | 16.55 | 8 |
| 2024-05-23 | 2:00:24 PM | 16.63 | 117 |
| 2024-05-23 | 11:39:15 AM | 16.55 | 16 |
| 2024-05-23 | 11:10:14 AM | 16.55 | 45 |
| 2024-05-23 | 11:09:48 AM | 16.65 | 1 |
| 2024-05-23 | 11:09:48 AM | 16.65 | 110 |
| 2024-05-23 | 11:09:41 AM | 16.65 | 27 |
| 2024-05-23 | 11:09:41 AM | 16.65 | 105 |
| 2024-05-23 | 11:09:40 AM | 16.65 | 56 |
| 2024-05-21 | 1:57:24 PM | 16.60 | 78 |
All quotes in CHF
