Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 2024-05-03 4:23:44 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.00GBX | -0.85% | 14,822 Turnover(GBP): 10,315.0180 |
-Bid Size: - | -Ask Size: - | 71.60 | 69.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:23:44 PM | 70.00 | 912 |
| 2024-05-03 | 4:20:54 PM | 69.80 | 1,010 |
| 2024-05-03 | 4:10:40 PM | 69.40 | 427 |
| 2024-05-03 | 4:10:40 PM | 69.40 | 446 |
| 2024-05-03 | 3:08:01 PM | 69.00 | 151 |
| 2024-05-03 | 3:08:01 PM | 69.00 | 4,924 |
| 2024-05-03 | 3:08:01 PM | 69.00 | 1,991 |
| 2024-05-03 | 3:00:50 PM | 69.20 | 2,361 |
| 2024-05-03 | 1:00:13 PM | 71.40 | 1,268 |
| 2024-05-03 | 1:00:13 PM | 71.40 | 1,320 |
| 2024-05-03 | 10:51:36 AM | 71.60 | 12 |
| 2024-05-02 | 5:29:58 PM | 70.60 | 1,157 |
| 2024-05-02 | 5:29:52 PM | 71.10 | 1,402 |
All quotes in GBX
