Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 2024-05-10 5:29:50 PM | Chg. +7.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.60GBX | +9.78% | 24,711 Turnover(GBP): 18,591.9360 |
-Bid Size: - | -Ask Size: - | 78.60 | 72.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:50 PM | 78.60 | 3 |
| 2024-05-10 | 5:29:41 PM | 78.00 | 1,368 |
| 2024-05-10 | 5:29:18 PM | 78.30 | 426 |
| 2024-05-10 | 3:04:32 PM | 76.80 | 1,192 |
| 2024-05-10 | 3:04:32 PM | 76.80 | 31 |
| 2024-05-10 | 3:04:32 PM | 76.80 | 145 |
| 2024-05-10 | 1:12:25 PM | 75.90 | 8,005 |
| 2024-05-10 | 1:00:48 PM | 75.90 | 7,529 |
| 2024-05-10 | 11:45:00 AM | 75.00 | 1 |
| 2024-05-10 | 11:42:38 AM | 75.00 | 461 |
| 2024-05-10 | 9:30:25 AM | 72.10 | 5,550 |
| 2024-05-09 | 4:33:49 PM | 71.60 | 426 |
| 2024-05-09 | 4:31:15 PM | 71.60 | 1,392 |
All quotes in GBX
