Funeng Technology/ CNE1000041T4 /
| 2024-05-27 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.90CNY | +1.19% | 4.84 mill. Turnover: 56.89 mill. |
11.89Bid Size: 4,103 | 11.90Ask Size: 6,133 | 11.91 | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 11.90 | 77,448 |
| 2024-05-27 | 8:56:54 AM | 11.90 | 1,100 |
| 2024-05-27 | 8:56:51 AM | 11.88 | 22,900 |
| 2024-05-27 | 8:56:44 AM | 11.90 | 3,100 |
| 2024-05-27 | 8:56:40 AM | 11.89 | 400 |
| 2024-05-27 | 8:56:33 AM | 11.89 | 7,300 |
| 2024-05-27 | 8:56:25 AM | 11.89 | 1,000 |
| 2024-05-27 | 8:56:22 AM | 11.89 | 1,200 |
| 2024-05-27 | 8:56:10 AM | 11.89 | 222 |
| 2024-05-27 | 8:56:05 AM | 11.90 | 3,585 |
| 2024-05-27 | 8:56:04 AM | 11.90 | 3,207 |
| 2024-05-27 | 8:56:00 AM | 11.89 | 7,443 |
| 2024-05-27 | 8:55:54 AM | 11.91 | 1,386 |
All quotes in CNY
