Futebol Clube do Porto - Futebol .../  PTFCP0AM0008  /

Euronext - Lissabon
9/30/2022  4:30:16 PM Chg. 0.000 Volume Bid5:40:00 PM Ask4:30:17 PM High Low
0.815EUR 0.00% 23
Turnover: 18.745
-Bid Size: - 0.830Ask Size: 1,000 0.815 0.815
 

Time & Sales

Date Time Last Volume
9/30/2022 4:30:16 PM 0.815 10
9/30/2022 4:30:16 PM 0.815 3
9/30/2022 4:30:16 PM 0.815 10
9/29/2022 4:30:28 PM 0.815 500
9/29/2022 4:30:28 PM 0.815 500
9/29/2022 11:30:01 AM 0.815 20
9/28/2022 4:30:18 PM 0.815 50
9/28/2022 11:30:12 AM 0.815 10
9/27/2022 4:30:24 PM 0.845 1,655
 
  All quotes in EUR