Futebol Clube do Porto - Futebol .../ PTFCP0AM0008 /
| 2024-05-03 4:30:23 PM | Chg. +0.030 | Volume | Bid5:40:00 PM | Ask4:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +2.22% | 2,846 Turnover: 3,927.480 |
1.280Bid Size: 156 | 1.400Ask Size: 300 | 1.380 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:30:23 PM | 1.380 | 1,400 |
| 2024-05-03 | 11:30:08 AM | 1.380 | 1,253 |
| 2024-05-03 | 11:30:08 AM | 1.380 | 86 |
| 2024-05-03 | 11:30:08 AM | 1.380 | 57 |
| 2024-05-03 | 11:30:08 AM | 1.380 | 50 |
| 2024-05-02 | 4:30:04 PM | 1.350 | 1 |
| 2024-05-02 | 4:30:04 PM | 1.350 | 149 |
| 2024-05-02 | 4:30:04 PM | 1.350 | 100 |
| 2024-05-02 | 11:30:22 AM | 1.310 | 18 |
| 2024-05-02 | 11:30:22 AM | 1.310 | 5 |
| 2024-04-30 | 4:30:26 PM | 1.350 | 50 |
| 2024-04-30 | 4:30:26 PM | 1.350 | 56 |
| 2024-04-30 | 4:30:26 PM | 1.350 | 20 |
All quotes in EUR
