Fuzhou Rockchip Electronics Co Lt.../ CNE100003RK2 /
| 2024-04-25 9:00:00 AM | Chg. -0.71 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.79CNY | -1.30% | 2.91 mill. Turnover: 158.15 mill. |
53.79Bid Size: 2,600 | 53.80Ask Size: 1,500 | 55.12 | 53.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 53.79 | 54,500 |
| 2024-04-25 | 8:56:59 AM | 53.79 | 900 |
| 2024-04-25 | 8:56:57 AM | 53.79 | 1,300 |
| 2024-04-25 | 8:56:54 AM | 53.80 | 4,800 |
| 2024-04-25 | 8:56:49 AM | 53.80 | 200 |
| 2024-04-25 | 8:56:47 AM | 53.80 | 200 |
| 2024-04-25 | 8:56:43 AM | 53.80 | 700 |
| 2024-04-25 | 8:56:41 AM | 53.81 | 300 |
| 2024-04-25 | 8:56:38 AM | 53.80 | 4,400 |
| 2024-04-25 | 8:56:36 AM | 53.83 | 300 |
| 2024-04-25 | 8:56:33 AM | 53.81 | 1,500 |
| 2024-04-25 | 8:56:30 AM | 53.81 | 900 |
| 2024-04-25 | 8:56:27 AM | 53.81 | 200 |
All quotes in CNY
