Gaia/ US36268Q1031 /
| 2024-04-25 9:33:54 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.01USD | -0.99% | 315 Turnover: 1,252.72 |
-Bid Size: - | -Ask Size: - | 4.02 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:33:54 PM | 4.01 | 21 |
| 2024-04-25 | 6:30:49 PM | 3.91 | 67 |
| 2024-04-25 | 6:08:10 PM | 3.99 | 200 |
| 2024-04-25 | 6:08:10 PM | 4.02 | 27 |
| 2024-04-24 | 9:59:48 PM | 4.05 | 21 |
| 2024-04-24 | 9:59:48 PM | 4.05 | 100 |
| 2024-04-24 | 4:38:53 PM | 4.06 | 2 |
| 2024-04-23 | 9:57:39 PM | 3.99 | 16 |
| 2024-04-23 | 9:57:37 PM | 3.99 | 8 |
| 2024-04-23 | 9:36:11 PM | 4.01 | 24 |
| 2024-04-23 | 9:23:48 PM | 3.99 | 8 |
| 2024-04-23 | 9:23:48 PM | 3.99 | 8 |
| 2024-04-23 | 9:23:48 PM | 3.99 | 48 |
All quotes in USD
