Galaxy Microelectronics/ CNE100004BW9 /
| 2024-05-22 4:34:20 AM | Chg. -0.16 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 19.80CNY | -0.80% | 423,447 Turnover: 8.44 mill. |
19.79Bid Size: 2,000 | 19.80Ask Size: 854 | 20.20 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:44 AM | 19.80 | 2,154 |
| 2024-05-22 | 4:34:33 AM | 19.80 | 200 |
| 2024-05-22 | 4:34:20 AM | 19.80 | 300 |
| 2024-05-22 | 4:34:17 AM | 19.80 | 200 |
| 2024-05-22 | 4:34:07 AM | 19.80 | 200 |
| 2024-05-22 | 4:33:37 AM | 19.78 | 1,000 |
| 2024-05-22 | 4:33:11 AM | 19.78 | 4,209 |
| 2024-05-22 | 4:33:04 AM | 19.79 | 79 |
| 2024-05-22 | 4:33:01 AM | 19.79 | 800 |
| 2024-05-22 | 4:32:52 AM | 19.79 | 4,429 |
| 2024-05-22 | 4:32:47 AM | 19.79 | 300 |
| 2024-05-22 | 4:32:47 AM | 19.79 | 1,309 |
| 2024-05-22 | 4:32:42 AM | 19.79 | 400 |
All quotes in CNY
