GALLAGHER , A.J. DL 1/ US3635761097 /
| 2024-05-03 7:28:06 PM | Chg. -2.00 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.40EUR | -0.90% | 170 Turnover: 37,434.30 |
221.20Bid Size: 45 | 222.40Ask Size: 44 | 48.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:06 PM | 221.40 | 35 |
| 2024-05-03 | 7:13:37 PM | 220.50 | 20 |
| 2024-05-03 | 6:13:41 PM | 219.40 | 65 |
| 2024-05-03 | 4:46:45 PM | 220.20 | 3 |
| 2024-05-03 | 4:07:25 PM | 219.30 | 5 |
| 2024-05-03 | 3:53:28 PM | 218.90 | 10 |
| 2024-05-03 | 3:37:45 PM | 219.90 | 20 |
| 2024-05-03 | 2:35:26 PM | 222.60 | 2 |
| 2024-05-03 | 11:39:24 AM | 222.50 | 10 |
| 2024-05-02 | 7:49:48 PM | 223.40 | 10 |
| 2024-05-02 | 4:37:54 PM | 223.70 | 25 |
| 2024-05-02 | 4:27:47 PM | 223.60 | 3 |
| 2024-05-02 | 3:37:56 PM | 224.10 | 2 |
All quotes in EUR
