Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-13 5:38:06 PM | Chg. +0.110 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.050EUR | +0.55% | 813,948 Turnover: 15.09 mill. |
19.960Bid Size: 2,500 | 20.100Ask Size: 3,625 | 15.5 bill.EUR | 1.35% | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:38:06 PM | 20.050 | 3,993 |
| 2024-05-13 | 5:38:06 PM | 20.050 | 6,778 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 614 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 11,014 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 5,661 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 3,604 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 600 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 2,000 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 103 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 2,006 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 249 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 635 |
| 2024-05-13 | 5:35:26 PM | 20.050 | 5,794 |
All quotes in EUR
