Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-06-07 4:47:46 PM | Chg. -0.005 | Volume | Bid4:48:32 PM | Ask4:47:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.145EUR | -0.03% | 275,529 Turnover: 5.28 mill. |
19.145Bid Size: 627 | 19.150Ask Size: 232 | 14.8 bill.EUR | 1.41% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:48:46 PM | 19.140 | 365 |
| 2024-06-07 | 4:48:46 PM | 19.145 | 37 |
| 2024-06-07 | 4:48:46 PM | 19.145 | 313 |
| 2024-06-07 | 4:48:46 PM | 19.145 | 262 |
| 2024-06-07 | 4:48:46 PM | 19.145 | 365 |
| 2024-06-07 | 4:47:46 PM | 19.145 | 157 |
| 2024-06-07 | 4:47:32 PM | 19.140 | 60 |
| 2024-06-07 | 4:47:32 PM | 19.140 | 6 |
| 2024-06-07 | 4:46:30 PM | 19.135 | 256 |
| 2024-06-07 | 4:46:30 PM | 19.135 | 236 |
| 2024-06-07 | 4:46:30 PM | 19.135 | 207 |
| 2024-06-07 | 4:46:30 PM | 19.135 | 269 |
| 2024-06-07 | 4:46:30 PM | 19.135 | 173 |
All quotes in EUR
