Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-31 5:35:07 PM | Chg. +0.045 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.315EUR | +0.23% | 3.38 mill. Turnover: 65.24 mill. |
19.315Bid Size: 1,500 | 19.380Ask Size: 900 | 14.93 bill.EUR | 1.40% | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:07 PM | 19.315 | 3,783 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 1,317 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 556 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 707 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 635 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 2,337 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 3,578 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 2,638 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 500 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 500 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 960 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 9,652 |
| 2024-05-31 | 5:35:07 PM | 19.315 | 9,848 |
All quotes in EUR
