GAMCO Natural Resources Gold and .../ US36465E2000 /
| 2024-04-30 10:10:00 PM | Chg. - | Volume | Bid10:00:00 PM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.77USD | - | 455 Turnover: 5,878.25 |
0.00Bid Size: 100 | 24.82Ask Size: 100 | 21.77 | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 21.77 | - |
| 2024-04-30 | 6:39:50 PM | 21.77 | 270 |
| 2024-04-29 | 10:10:00 PM | 21.95 | - |
| 2024-04-29 | 5:38:16 PM | 21.95 | 100 |
| 2024-04-29 | 5:38:16 PM | 21.95 | 100 |
| 2024-04-29 | 5:33:07 PM | 21.98 | 100 |
| 2024-04-29 | 4:05:05 PM | 21.66 | 200 |
| 2024-04-29 | 3:44:03 PM | 21.66 | 100 |
All quotes in USD
